Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.84 | 4.94 | 4.74 | 4.8 | 27.93 Thousand |
| 28 Oct, 2024 | 4.84 | 4.96 | 4.7 | 4.82 | 36.68 Thousand |
| 25 Oct, 2024 | 4.9 | 4.94 | 4.8 | 4.86 | 3199.00 |
| 24 Oct, 2024 | 4.8 | 4.98 | 4.8 | 4.9 | 12.6 Thousand |
| 23 Oct, 2024 | 5.1 | 5.15 | 4.68 | 4.92 | 45.18 Thousand |
| 22 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 3123.00 |
| 21 Oct, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 4058.00 |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 4778.00 |
| 17 Oct, 2024 | 5.25 | 5.25 | 4.98 | 5.2 | 13.91 Thousand |
| 16 Oct, 2024 | 5.15 | 5.3 | 5.05 | 5.3 | 12.71 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT