EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 32.56 Thousand |
08 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 36.48 Thousand |
05 Jan, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 4990.00 |
04 Jan, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 18.91 Thousand |
03 Jan, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 29.57 Thousand |
02 Jan, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 46.86 Thousand |
29 Dec, 2023 | 0.61 | 0.62 | 0.59 | 0.6 | 21.64 Thousand |
28 Dec, 2023 | 0.63 | 0.63 | 0.6 | 0.6 | 22.14 Thousand |
27 Dec, 2023 | 0.64 | 0.64 | 0.59 | 0.61 | 154.63 Thousand |
22 Dec, 2023 | 0.62 | 0.64 | 0.59 | 0.64 | 29.28 Thousand |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL