EUR 0.37
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 5854.00 |
19 Jan, 2024 | 0.58 | 0.6 | 0.57 | 0.58 | 22.75 Thousand |
18 Jan, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 5342.00 |
17 Jan, 2024 | 0.58 | 0.59 | 0.57 | 0.59 | 6284.00 |
16 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 17.21 Thousand |
15 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 19.31 Thousand |
12 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 5093.00 |
11 Jan, 2024 | 0.6 | 0.61 | 0.59 | 0.59 | 13.48 Thousand |
10 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 17.75 Thousand |
09 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 32.56 Thousand |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL