EUR 0.61
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.6 | 0.78 | 0.58 | 0.68 | 294.27 Thousand |
15 May, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 27.51 Thousand |
14 May, 2024 | 0.53 | 0.6 | 0.53 | 0.55 | 78.57 Thousand |
13 May, 2024 | 0.51 | 0.53 | 0.5 | 0.5 | 3398.00 |
10 May, 2024 | 0.52 | 0.52 | 0.49 | 0.51 | 6793.00 |
09 May, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 250.00 |
08 May, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00 |
07 May, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 1223.00 |
06 May, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 201.00 |
03 May, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 1250.00 |
6999
055490
2425
HAWLN
VUZI
601816