EUR 0.61
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.67 | 0.72 | 0.65 | 0.67 | 12.66 Thousand |
29 May, 2024 | 0.69 | 0.73 | 0.66 | 0.67 | 9589.00 |
28 May, 2024 | 0.66 | 0.69 | 0.64 | 0.66 | 9323.00 |
27 May, 2024 | 0.69 | 0.7 | 0.64 | 0.65 | 31.38 Thousand |
24 May, 2024 | 0.71 | 0.71 | 0.68 | 0.7 | 14.08 Thousand |
23 May, 2024 | 0.73 | 0.73 | 0.69 | 0.71 | 18.89 Thousand |
22 May, 2024 | 0.73 | 0.75 | 0.69 | 0.69 | 27.29 Thousand |
21 May, 2024 | 0.71 | 0.74 | 0.68 | 0.73 | 26.23 Thousand |
20 May, 2024 | 0.7 | 0.72 | 0.67 | 0.71 | 47.23 Thousand |
17 May, 2024 | 0.7 | 0.75 | 0.62 | 0.65 | 80.48 Thousand |
6999
055490
2425
HAWLN
VUZI
601816