CVC Capital Partners plc (CVC.AS)

EUR 21.84

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.07 20.15 19.73 19.8 140.06 Thousand
30 Sep, 2024 19.68 20.31 19.6 20.07 120.23 Thousand
27 Sep, 2024 20.56 20.56 20.11 20.28 170.48 Thousand
26 Sep, 2024 20.37 20.55 20.24 20.46 111.99 Thousand
25 Sep, 2024 20.42 20.43 20.09 20.29 92.11 Thousand
24 Sep, 2024 20.3 20.5 20.06 20.24 235.78 Thousand
23 Sep, 2024 20.0 20.35 19.8 20.25 133.95 Thousand
20 Sep, 2024 19.94 19.98 19.5 19.78 1.79 Million
19 Sep, 2024 20.03 20.2 19.76 19.87 146.67 Thousand
18 Sep, 2024 19.94 20.04 19.7 19.82 87.45 Thousand