CVC.AS | CVC Capital Partners plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Apr, 2024	16.5	16.75	16.15	16.46	1.58 Million
26 Apr, 2024	17.34	18.0	16.35	16.35	17.97 Million