EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 15.2 | 15.28 | 15.0 | 15.12 | 59.43 Thousand |
19 Feb, 2024 | 15.3 | 15.36 | 15.16 | 15.3 | 33.86 Thousand |
16 Feb, 2024 | 15.44 | 15.48 | 15.2 | 15.28 | 33.18 Thousand |
15 Feb, 2024 | 15.4 | 15.4 | 15.2 | 15.3 | 39.24 Thousand |
14 Feb, 2024 | 15.1 | 15.5 | 14.98 | 15.26 | 55.85 Thousand |
13 Feb, 2024 | 15.44 | 15.48 | 15.12 | 15.22 | 56.82 Thousand |
12 Feb, 2024 | 15.56 | 15.7 | 15.42 | 15.42 | 51.79 Thousand |
09 Feb, 2024 | 15.5 | 15.78 | 15.38 | 15.52 | 142.76 Thousand |
08 Feb, 2024 | 15.72 | 15.8 | 15.56 | 15.8 | 124.08 Thousand |
07 Feb, 2024 | 15.66 | 15.8 | 15.58 | 15.58 | 52.11 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY