EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 14.8 | 15.22 | 14.68 | 15.22 | 77.24 Thousand |
04 Mar, 2024 | 15.12 | 15.18 | 14.84 | 14.94 | 133.85 Thousand |
01 Mar, 2024 | 15.2 | 15.2 | 15.0 | 15.12 | 59.46 Thousand |
29 Feb, 2024 | 15.0 | 15.1 | 14.94 | 14.98 | 78.4 Thousand |
28 Feb, 2024 | 15.28 | 15.28 | 14.9 | 15.0 | 74.95 Thousand |
27 Feb, 2024 | 15.26 | 15.42 | 15.2 | 15.28 | 62.26 Thousand |
26 Feb, 2024 | 15.48 | 15.48 | 15.12 | 15.2 | 33.7 Thousand |
23 Feb, 2024 | 15.32 | 15.34 | 15.2 | 15.3 | 41.68 Thousand |
22 Feb, 2024 | 15.2 | 15.38 | 15.1 | 15.26 | 55.77 Thousand |
21 Feb, 2024 | 15.22 | 15.28 | 14.9 | 15.18 | 53.56 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY