EUR 6.67
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 6.7 | 7.0 | 6.7 | 6.98 | 23.83 Thousand |
16 Oct, 2024 | 6.76 | 6.79 | 6.59 | 6.67 | 20.84 Thousand |
15 Oct, 2024 | 6.88 | 6.89 | 6.74 | 6.74 | 13.89 Thousand |
14 Oct, 2024 | 6.82 | 6.92 | 6.8 | 6.9 | 15.21 Thousand |
11 Oct, 2024 | 6.83 | 6.83 | 6.75 | 6.81 | 7640.00 |
10 Oct, 2024 | 6.9 | 6.91 | 6.8 | 6.83 | 6239.00 |
09 Oct, 2024 | 6.88 | 6.94 | 6.87 | 6.92 | 7050.00 |
08 Oct, 2024 | 6.7 | 6.94 | 6.63 | 6.94 | 28.72 Thousand |
07 Oct, 2024 | 6.57 | 6.77 | 6.45 | 6.77 | 26.55 Thousand |
04 Oct, 2024 | 6.27 | 6.55 | 6.27 | 6.55 | 26.03 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD