Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.78 | 8.0 | 7.72 | 7.94 | 21.51 Thousand |
| 18 Oct, 2023 | 7.14 | 7.8 | 7.14 | 7.8 | 8024.00 |
| 17 Oct, 2023 | 7.12 | 7.36 | 7.12 | 7.28 | 1382.00 |
| 16 Oct, 2023 | 7.44 | 7.44 | 7.06 | 7.34 | 5282.00 |
| 13 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 12 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 10.00 |
| 11 Oct, 2023 | 7.44 | 7.58 | 7.44 | 7.58 | 833.00 |
| 10 Oct, 2023 | 7.5 | 7.5 | 7.44 | 7.5 | 1461.00 |
| 09 Oct, 2023 | 7.64 | 7.66 | 7.48 | 7.5 | 4768.00 |
| 06 Oct, 2023 | 7.2 | 8.0 | 7.2 | 8.0 | 23.68 Thousand |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA