EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 11.2 | 11.2 | 10.92 | 10.92 | 32.61 Thousand |
08 Jan, 2024 | 10.9 | 11.2 | 10.9 | 11.18 | 37.91 Thousand |
05 Jan, 2024 | 11.04 | 11.06 | 10.82 | 10.94 | 40.92 Thousand |
04 Jan, 2024 | 10.9 | 11.1 | 10.9 | 11.1 | 46.99 Thousand |
03 Jan, 2024 | 11.2 | 11.22 | 10.84 | 10.92 | 49.49 Thousand |
02 Jan, 2024 | 11.18 | 11.3 | 11.06 | 11.2 | 33.17 Thousand |
29 Dec, 2023 | 11.24 | 11.32 | 11.14 | 11.18 | 23.26 Thousand |
28 Dec, 2023 | 11.38 | 11.38 | 11.18 | 11.28 | 30.46 Thousand |
27 Dec, 2023 | 11.3 | 11.38 | 11.26 | 11.34 | 38.89 Thousand |
22 Dec, 2023 | 11.28 | 11.3 | 11.14 | 11.2 | 25.36 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884