EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 10.5 | 10.58 | 10.38 | 10.5 | 56.67 Thousand |
22 Jan, 2024 | 10.42 | 10.5 | 10.36 | 10.48 | 26.62 Thousand |
19 Jan, 2024 | 10.6 | 10.62 | 10.32 | 10.36 | 75.41 Thousand |
18 Jan, 2024 | 10.5 | 10.58 | 10.38 | 10.56 | 28.07 Thousand |
17 Jan, 2024 | 10.52 | 10.52 | 10.36 | 10.36 | 33.47 Thousand |
16 Jan, 2024 | 10.6 | 10.7 | 10.52 | 10.58 | 20.18 Thousand |
15 Jan, 2024 | 10.86 | 10.86 | 10.62 | 10.66 | 39.28 Thousand |
12 Jan, 2024 | 10.88 | 11.04 | 10.84 | 10.86 | 94.96 Thousand |
11 Jan, 2024 | 10.88 | 10.88 | 10.76 | 10.82 | 27.59 Thousand |
10 Jan, 2024 | 10.9 | 10.92 | 10.78 | 10.8 | 21.44 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884