BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 102.0 | 105.2 | 101.95 | 103.7 | 430.81 Thousand |
| 17 Oct, 2024 | 102.15 | 102.75 | 100.3 | 100.9 | 395.25 Thousand |
| 16 Oct, 2024 | 99.84 | 103.0 | 98.4 | 99.88 | 730.08 Thousand |
| 15 Oct, 2024 | 114.0 | 114.3 | 99.08 | 101.15 | 827.54 Thousand |
| 14 Oct, 2024 | 110.5 | 113.8 | 109.55 | 113.8 | 274.19 Thousand |
| 11 Oct, 2024 | 109.05 | 110.2 | 108.3 | 110.2 | 272.52 Thousand |
| 10 Oct, 2024 | 110.2 | 110.6 | 107.45 | 108.9 | 343.91 Thousand |
| 09 Oct, 2024 | 111.1 | 112.4 | 109.4 | 111.75 | 201.72 Thousand |
| 08 Oct, 2024 | 109.65 | 111.3 | 108.25 | 110.95 | 223.79 Thousand |
| 07 Oct, 2024 | 113.05 | 113.35 | 109.25 | 110.95 | 265.58 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292