Avantium N.V. (AVTX.AS)

EUR 0.85

(10.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.6 25.7 25.3 25.4 5296.00
15 Jul, 2024 25.6 25.8 25.4 25.5 10.81 Thousand
12 Jul, 2024 25.4 25.5 25.2 25.4 11.89 Thousand
11 Jul, 2024 25.5 25.5 25.0 25.5 20.1 Thousand
10 Jul, 2024 25.2 25.5 25.0 25.2 13.84 Thousand
09 Jul, 2024 25.4 25.6 25.1 25.1 6768.00
08 Jul, 2024 25.5 25.8 25.3 25.3 9059.00
05 Jul, 2024 25.8 25.9 25.4 25.4 11.9 Thousand
04 Jul, 2024 25.8 25.9 25.4 25.8 5744.00
03 Jul, 2024 25.5 25.8 25.5 25.8 13.04 Thousand