Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.9 | 24.9 | 24.3 | 24.5 | 9879.00 |
| 29 Jul, 2024 | 24.8 | 25.0 | 24.7 | 24.9 | 10.14 Thousand |
| 26 Jul, 2024 | 24.6 | 24.9 | 24.6 | 24.8 | 6281.00 |
| 25 Jul, 2024 | 24.5 | 24.6 | 24.2 | 24.5 | 8278.00 |
| 24 Jul, 2024 | 24.8 | 25.0 | 24.6 | 24.7 | 8329.00 |
| 23 Jul, 2024 | 25.0 | 25.2 | 24.7 | 24.8 | 5883.00 |
| 22 Jul, 2024 | 24.8 | 25.1 | 24.5 | 25.0 | 15.53 Thousand |
| 19 Jul, 2024 | 25.1 | 25.1 | 24.2 | 24.6 | 16.76 Thousand |
| 18 Jul, 2024 | 25.1 | 25.4 | 25.1 | 25.1 | 9651.00 |
| 17 Jul, 2024 | 25.4 | 25.4 | 25.0 | 25.1 | 13.41 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC