Arcadis NV (ARCAD.AS)
EUR 43.18
(1.36%)
EUR 43.18
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 60.65 | 60.9 | 60.45 | 60.6 | 150.53 Thousand |
| 14 May, 2024 | 60.6 | 60.8 | 59.6 | 60.45 | 213.48 Thousand |
| 13 May, 2024 | 60.7 | 60.95 | 59.9 | 60.65 | 194.28 Thousand |
| 10 May, 2024 | 60.0 | 60.95 | 59.65 | 60.75 | 156.65 Thousand |
| 09 May, 2024 | 60.5 | 60.75 | 60.1 | 60.7 | 116.31 Thousand |
| 08 May, 2024 | 60.7 | 60.95 | 60.5 | 60.6 | 175.79 Thousand |
| 07 May, 2024 | 60.7 | 61.05 | 60.3 | 60.6 | 249.9 Thousand |
| 06 May, 2024 | 60.2 | 60.6 | 60.05 | 60.5 | 138.47 Thousand |
| 03 May, 2024 | 59.65 | 60.4 | 59.4 | 60.0 | 180.44 Thousand |
| 02 May, 2024 | 58.15 | 60.35 | 58.15 | 59.15 | 319 Thousand |
WIRX
SCNP
GNK
6560
7719
RS1