Arcadis NV (ARCAD.AS)
EUR 43.18
(1.36%)
EUR 43.18
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 59.3 | 60.3 | 59.05 | 59.8 | 146.15 Thousand |
| 11 Jun, 2024 | 59.75 | 60.2 | 58.8 | 59.25 | 217.92 Thousand |
| 10 Jun, 2024 | 58.6 | 59.6 | 58.4 | 59.55 | 212.73 Thousand |
| 07 Jun, 2024 | 61.85 | 62.1 | 58.55 | 58.95 | 451.67 Thousand |
| 06 Jun, 2024 | 62.1 | 62.7 | 61.75 | 62.05 | 128.12 Thousand |
| 05 Jun, 2024 | 60.55 | 61.85 | 60.5 | 61.65 | 213.5 Thousand |
| 04 Jun, 2024 | 60.6 | 61.4 | 60.15 | 60.55 | 192.56 Thousand |
| 03 Jun, 2024 | 60.65 | 61.1 | 60.05 | 60.45 | 153.67 Thousand |
| 31 May, 2024 | 60.55 | 60.65 | 59.7 | 60.05 | 348.79 Thousand |
| 30 May, 2024 | 60.9 | 61.2 | 59.9 | 60.55 | 216.1 Thousand |
WIRX
SCNP
GNK
6560
7719
RS1