EUR 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.49 | 1.49 | 1.4 | 1.43 | 10.7 Thousand |
25 Mar, 2025 | 1.39 | 1.5 | 1.39 | 1.44 | 20.81 Thousand |
24 Mar, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 8950.00 |
21 Mar, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1110.00 |
20 Mar, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 240.00 |
19 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 3108.00 |
18 Mar, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 700.00 |
17 Mar, 2025 | 1.3 | 1.35 | 1.3 | 1.33 | 2953.00 |
14 Mar, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 875.00 |
13 Mar, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 470.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620