Alumexx N.V. (ALX.AS)
EUR 1.35
(-3.57%)
EUR 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.74 | 1.74 | 1.63 | 1.67 | 17.51 Thousand |
| 05 Jun, 2025 | 1.64 | 1.75 | 1.62 | 1.75 | 77.76 Thousand |
| 04 Jun, 2025 | 1.67 | 1.71 | 1.59 | 1.6 | 61.99 Thousand |
| 03 Jun, 2025 | 1.3 | 1.58 | 1.3 | 1.58 | 249.8 Thousand |
| 02 Jun, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 2081.00 |
| 30 May, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 2452.00 |
| 29 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 33.41 Thousand |
| 28 May, 2025 | 1.39 | 1.39 | 1.26 | 1.3 | 71.01 Thousand |
| 27 May, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1936.00 |
| 26 May, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 177.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620