Alumexx N.V. (ALX.AS)
EUR 1.35
(-3.57%)
EUR 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 60.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
| 29 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 1787.00 |
| 26 Jul, 2024 | 1.2 | 1.29 | 1.2 | 1.29 | 3037.00 |
| 25 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 11.37 Thousand |
| 24 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 50.00 |
| 23 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 2200.00 |
| 22 Jul, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 3345.00 |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 117.00 |
| 18 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 303.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620