Alumexx N.V. (ALX.AS)
EUR 1.35
(-3.57%)
EUR 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 2839.00 |
| 13 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5.00 |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 07 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1928.00 |
| 06 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 5564.00 |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 5090.00 |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1501.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 56.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620