Alumexx N.V. (ALX.AS)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 07 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1928.00 |
| 06 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 5564.00 |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 5090.00 |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1501.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 56.00 |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 60.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
| 29 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 1787.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620