Alumexx N.V. (ALX.AS)
EUR 1.35
(-3.57%)
EUR 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 1250.00 |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 4084.00 |
| 08 Oct, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 8214.00 |
| 07 Oct, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 6206.00 |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 1615.00 |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.23 | 1.27 | 37.87 Thousand |
| 02 Oct, 2024 | 1.38 | 1.4 | 1.32 | 1.32 | 16.2 Thousand |
| 01 Oct, 2024 | 1.33 | 1.46 | 1.33 | 1.38 | 60.04 Thousand |
| 30 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 3050.00 |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 425.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620