Alumexx N.V. (ALX.AS)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 788.00 |
| 22 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| 21 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 48.00 |
| 15 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 2839.00 |
| 13 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5.00 |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620