Alfen N.V. (ALFEN.AS)

EUR 16.67

(8.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.0 45.16 43.48 44.24 108.98 Thousand
21 Nov, 2023 45.0 45.88 44.72 44.74 186.83 Thousand
20 Nov, 2023 47.7 48.21 44.2 45.0 468.8 Thousand
17 Nov, 2023 46.98 48.7 46.98 47.7 233.68 Thousand
16 Nov, 2023 46.6 47.4 46.0 46.81 277.64 Thousand
15 Nov, 2023 46.0 48.39 45.36 46.94 496.9 Thousand
14 Nov, 2023 45.66 46.56 43.9 46.05 741.41 Thousand
13 Nov, 2023 48.84 49.85 39.66 44.79 1.09 Million
10 Nov, 2023 35.97 36.0 34.6 35.45 241.77 Thousand
09 Nov, 2023 33.7 36.25 33.16 36.05 204.81 Thousand