Alfen N.V. (ALFEN.AS)

EUR 16.67

(8.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 36.71 37.46 36.6 36.72 108.68 Thousand
10 Oct, 2023 36.96 37.72 36.56 37.02 113.95 Thousand
09 Oct, 2023 36.12 37.25 35.75 36.42 127.06 Thousand
06 Oct, 2023 37.14 37.5 34.89 36.6 180.12 Thousand
05 Oct, 2023 36.89 38.18 36.86 37.07 114.91 Thousand
04 Oct, 2023 36.1 37.34 35.7 36.34 151.76 Thousand
03 Oct, 2023 37.85 38.17 36.72 36.72 169.65 Thousand
02 Oct, 2023 40.33 40.64 38.35 38.59 141.29 Thousand
29 Sep, 2023 40.61 41.77 40.05 40.15 116.51 Thousand
28 Sep, 2023 40.0 41.3 39.6 40.6 156.59 Thousand