Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 59.7 59.96 58.76 59.38 243.37 Thousand
02 Jun, 2025 59.5 60.38 59.28 59.8 412.18 Thousand
30 May, 2025 59.5 60.44 59.46 59.96 1.67 Million
29 May, 2025 59.52 59.9 59.3 59.42 208.33 Thousand
28 May, 2025 59.42 59.74 59.08 59.28 261.6 Thousand
27 May, 2025 59.54 59.72 59.18 59.44 337.03 Thousand
26 May, 2025 60.36 60.68 59.06 59.8 318.8 Thousand
23 May, 2025 60.56 60.88 58.92 59.68 548.61 Thousand
22 May, 2025 59.78 60.8 59.34 60.6 609.97 Thousand
21 May, 2025 59.82 60.04 59.24 59.88 321.18 Thousand