Akzo Nobel N.V. (AKZA.AS)

EUR 57.26

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 56.9 57.9 56.1 57.26 497.76 Thousand
30 Apr, 2025 55.52 56.2 54.6 55.56 596.65 Thousand
29 Apr, 2025 54.48 55.52 54.02 55.34 375.32 Thousand
28 Apr, 2025 56.26 56.62 55.8 56.02 397.08 Thousand
25 Apr, 2025 56.2 56.68 55.78 56.34 428.02 Thousand
24 Apr, 2025 54.92 56.2 54.76 56.2 564.56 Thousand
23 Apr, 2025 55.3 56.1 54.44 55.46 942.56 Thousand
22 Apr, 2025 51.42 52.0 50.96 51.7 516.59 Thousand
17 Apr, 2025 51.66 52.08 51.28 51.28 457.02 Thousand
16 Apr, 2025 51.26 52.04 51.1 51.76 565.04 Thousand