Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.17 | 5.2 | 5.16 | 5.19 | 3.83 Million |
| 06 Dec, 2023 | 5.16 | 5.21 | 5.16 | 5.19 | 6.69 Million |
| 05 Dec, 2023 | 5.09 | 5.16 | 5.08 | 5.15 | 6.36 Million |
| 04 Dec, 2023 | 5.06 | 5.12 | 5.06 | 5.1 | 6.45 Million |
| 01 Dec, 2023 | 5.08 | 5.08 | 5.03 | 5.07 | 5.61 Million |
| 30 Nov, 2023 | 5.02 | 5.13 | 5.02 | 5.03 | 19.55 Million |
| 29 Nov, 2023 | 4.93 | 4.96 | 4.92 | 4.94 | 3.48 Million |
| 28 Nov, 2023 | 4.92 | 4.97 | 4.92 | 4.95 | 3.43 Million |
| 27 Nov, 2023 | 4.94 | 4.96 | 4.92 | 4.94 | 3.16 Million |
| 24 Nov, 2023 | 4.93 | 4.96 | 4.93 | 4.95 | 2.83 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B