Acomo N.V. (ACOMO.AS)

EUR 21.45

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 17.5 17.64 17.42 17.64 13.56 Thousand
05 Feb, 2024 17.36 17.5 17.3 17.42 12.06 Thousand
02 Feb, 2024 17.4 17.48 17.24 17.42 7892.00
01 Feb, 2024 17.64 17.64 17.18 17.18 13.36 Thousand
31 Jan, 2024 17.8 17.8 17.5 17.56 11.07 Thousand
30 Jan, 2024 17.78 17.78 17.6 17.68 8518.00
29 Jan, 2024 17.78 17.78 17.56 17.7 6700.00
26 Jan, 2024 17.74 17.74 17.52 17.6 9763.00
25 Jan, 2024 17.6 17.76 17.58 17.76 12.01 Thousand
24 Jan, 2024 17.56 17.6 17.44 17.6 7796.00