EUR 21.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 17.78 | 17.86 | 17.7 | 17.76 | 8945.00 |
17 Apr, 2024 | 17.68 | 17.88 | 17.66 | 17.78 | 8924.00 |
16 Apr, 2024 | 17.7 | 17.8 | 17.6 | 17.7 | 13.11 Thousand |
15 Apr, 2024 | 18.0 | 18.0 | 17.7 | 17.76 | 25.5 Thousand |
12 Apr, 2024 | 18.02 | 18.06 | 17.94 | 17.94 | 12.85 Thousand |
11 Apr, 2024 | 17.92 | 18.06 | 17.88 | 17.88 | 15.36 Thousand |
10 Apr, 2024 | 18.1 | 18.2 | 17.92 | 17.94 | 30.42 Thousand |
09 Apr, 2024 | 17.86 | 18.1 | 17.8 | 18.02 | 23.84 Thousand |
08 Apr, 2024 | 17.72 | 17.84 | 17.7 | 17.8 | 15.62 Thousand |
05 Apr, 2024 | 17.72 | 17.8 | 17.66 | 17.72 | 9575.00 |
PETS
FFOXF
PEUG
IIJIF
6346
TAH