cbdMD, Inc. (YCBD-PA)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.3 | 1.41 | 1.29 | 1.4 | 1282.00 |
| 02 Apr, 2025 | 1.34 | 1.42 | 1.34 | 1.42 | 8031.00 |
| 01 Apr, 2025 | 1.34 | 1.44 | 1.32 | 1.44 | 49.17 Thousand |
| 31 Mar, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 2209.00 |
| 28 Mar, 2025 | 1.3 | 1.39 | 1.21 | 1.39 | 2529.00 |
| 27 Mar, 2025 | 1.26 | 1.35 | 1.21 | 1.35 | 11.15 Thousand |
| 26 Mar, 2025 | 1.16 | 1.28 | 1.15 | 1.28 | 3705.00 |
| 25 Mar, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 435.00 |
| 24 Mar, 2025 | 1.28 | 1.28 | 1.16 | 1.28 | 566.00 |
| 21 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 109.00 |
QWTR
HALDER
0K76
SUVENPHAR
KOAN
GYT