USD 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.71 | 0.77 | 0.72 | 0.72 | 22.52 Thousand |
12 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5372.00 |
11 Jun, 2025 | 0.75 | 0.8 | 0.75 | 0.8 | 6903.00 |
10 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 2392.00 |
09 Jun, 2025 | 0.92 | 0.94 | 0.9 | 0.94 | 13.61 Thousand |
06 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.79 | 63.96 Thousand |
05 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.81 | 47.67 Thousand |
04 Jun, 2025 | 0.76 | 0.8 | 0.76 | 0.8 | 114.37 Thousand |
03 Jun, 2025 | 0.74 | 0.81 | 0.74 | 0.81 | 52.24 Thousand |
02 Jun, 2025 | 0.82 | 0.84 | 0.74 | 0.74 | 202.97 Thousand |
QWTR
HALDER
0K76
SUVENPHAR
KOAN
GYT