USD 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.75 | 0.77 | 0.73 | 0.73 | 44.75 Thousand |
16 Jun, 2025 | 0.72 | 0.76 | 0.71 | 0.71 | 14.55 Thousand |
13 Jun, 2025 | 0.77 | 0.77 | 0.72 | 0.72 | 79.06 Thousand |
12 Jun, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 62.22 Thousand |
11 Jun, 2025 | 0.75 | 0.8 | 0.75 | 0.8 | 45.3 Thousand |
10 Jun, 2025 | 0.88 | 0.92 | 0.79 | 0.86 | 109.1 Thousand |
09 Jun, 2025 | 0.94 | 0.94 | 0.86 | 0.86 | 80.91 Thousand |
06 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.79 | 63.96 Thousand |
05 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.81 | 47.67 Thousand |
04 Jun, 2025 | 0.76 | 0.8 | 0.76 | 0.8 | 114.37 Thousand |
QWTR
HALDER
0K76
SUVENPHAR
KOAN
GYT