USD 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.72 | 0.74 | 0.7 | 0.73 | 23.64 Thousand |
21 May, 2025 | 0.74 | 0.83 | 0.74 | 0.83 | 152.21 Thousand |
20 May, 2025 | 0.76 | 0.79 | 0.75 | 0.75 | 21.11 Thousand |
19 May, 2025 | 0.74 | 0.81 | 0.73 | 0.77 | 73.35 Thousand |
16 May, 2025 | 0.82 | 0.84 | 0.78 | 0.8 | 85.09 Thousand |
15 May, 2025 | 0.83 | 0.87 | 0.78 | 0.83 | 129.61 Thousand |
14 May, 2025 | 0.88 | 0.93 | 0.75 | 0.82 | 455.05 Thousand |
13 May, 2025 | 0.78 | 0.92 | 0.71 | 0.85 | 504.57 Thousand |
12 May, 2025 | 0.75 | 0.8 | 0.7 | 0.8 | 204.18 Thousand |
09 May, 2025 | 0.71 | 0.79 | 0.68 | 0.79 | 229.03 Thousand |
QWTR
HALDER
0K76
SUVENPHAR
KOAN
GYT