cbdMD, Inc. (YCBD-PA)
USD 1.65
(-1.2%)
USD 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.04 | 1.04 | 0.97 | 1.04 | 11.72 Thousand |
| 05 Feb, 2025 | 1.05 | 1.15 | 1.02 | 1.12 | 14.63 Thousand |
| 04 Feb, 2025 | 1.12 | 1.12 | 0.96 | 1.09 | 17.11 Thousand |
| 03 Feb, 2025 | 1.02 | 1.12 | 1.02 | 1.1 | 82.24 Thousand |
| 31 Jan, 2025 | 1.04 | 1.04 | 0.91 | 1.02 | 12.89 Thousand |
| 30 Jan, 2025 | 0.91 | 1.08 | 0.9 | 0.99 | 30.71 Thousand |
| 29 Jan, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 413.00 |
| 28 Jan, 2025 | 0.96 | 1.04 | 0.91 | 1.04 | 10.1 Thousand |
| 27 Jan, 2025 | 1.0 | 1.09 | 0.99 | 1.04 | 5109.00 |
| 23 Jan, 2025 | 1.0 | 1.03 | 0.93 | 1.03 | 8048.00 |
QWTR
HALDER
0K76
SUVENPHAR
KOAN
GYT