USD 0.49
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.61 | 0.62 | 0.59 | 0.6 | 159.49 Thousand |
01 Nov, 2023 | 0.59 | 0.62 | 0.59 | 0.6 | 55.93 Thousand |
31 Oct, 2023 | 0.64 | 0.64 | 0.59 | 0.6 | 118.71 Thousand |
30 Oct, 2023 | 0.65 | 0.68 | 0.59 | 0.6 | 289.67 Thousand |
27 Oct, 2023 | 0.62 | 0.65 | 0.61 | 0.65 | 157.8 Thousand |
26 Oct, 2023 | 0.62 | 0.64 | 0.61 | 0.62 | 134.34 Thousand |
25 Oct, 2023 | 0.68 | 0.69 | 0.62 | 0.63 | 373.53 Thousand |
24 Oct, 2023 | 0.8 | 0.88 | 0.66 | 0.68 | 1.6 Million |
23 Oct, 2023 | 0.67 | 0.88 | 0.65 | 0.75 | 2.82 Million |
20 Oct, 2023 | 0.63 | 0.66 | 0.61 | 0.65 | 1.03 Million |
KOBNF
CGUSY
EDGM
000088
0666
SAV