USD 0.86
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.53 | 0.55 | 0.53 | 0.54 | 78.3 Thousand |
26 Aug, 2024 | 0.52 | 0.56 | 0.52 | 0.54 | 184.61 Thousand |
23 Aug, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 38.42 Thousand |
22 Aug, 2024 | 0.51 | 0.53 | 0.5 | 0.5 | 145.1 Thousand |
21 Aug, 2024 | 0.51 | 0.53 | 0.51 | 0.51 | 116.21 Thousand |
20 Aug, 2024 | 0.5 | 0.54 | 0.5 | 0.52 | 344.86 Thousand |
19 Aug, 2024 | 0.49 | 0.51 | 0.49 | 0.5 | 91.84 Thousand |
16 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 134.2 Thousand |
15 Aug, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 197.22 Thousand |
14 Aug, 2024 | 0.52 | 0.52 | 0.49 | 0.5 | 79.32 Thousand |
KOBNF
CGUSY
EDGM
000088
0666
SAV