USD 0.27
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 52.36 Thousand |
28 Apr, 2025 | 0.28 | 0.3 | 0.27 | 0.29 | 53.7 Thousand |
25 Apr, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 77.58 Thousand |
24 Apr, 2025 | 0.31 | 0.34 | 0.28 | 0.28 | 540.4 Thousand |
23 Apr, 2025 | 0.3 | 0.39 | 0.28 | 0.32 | 2.7 Million |
22 Apr, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 139.51 Thousand |
21 Apr, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 45.3 Thousand |
17 Apr, 2025 | 0.32 | 0.34 | 0.3 | 0.32 | 41.53 Thousand |
16 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 13.88 Thousand |
15 Apr, 2025 | 0.32 | 0.35 | 0.31 | 0.32 | 88.6 Thousand |
DDD
EXP
SLNG
3095
ES
3211