Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.59 | 1.65 | 1.5 | 1.61 | 6616.00 |
| 14 Aug, 2024 | 1.57 | 1.59 | 1.5 | 1.59 | 5400.00 |
| 13 Aug, 2024 | 1.42 | 1.56 | 1.37 | 1.56 | 10.34 Thousand |
| 12 Aug, 2024 | 1.58 | 1.6 | 1.39 | 1.44 | 17.21 Thousand |
| 09 Aug, 2024 | 1.58 | 1.6 | 1.25 | 1.38 | 45.39 Thousand |
| 08 Aug, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 10.5 Thousand |
| 07 Aug, 2024 | 1.7 | 1.7 | 1.46 | 1.54 | 26.4 Thousand |
| 06 Aug, 2024 | 1.53 | 1.64 | 1.5 | 1.62 | 35.4 Thousand |
| 05 Aug, 2024 | 1.57 | 1.71 | 1.43 | 1.57 | 74.1 Thousand |
| 02 Aug, 2024 | 1.64 | 1.66 | 1.6 | 1.64 | 14.3 Thousand |
DDD
EXP
SLNG
3095
ES
3211