Fresh Vine Wine, Inc. (VINE)

USD 0.56

(-13.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.64 0.64 0.55 0.62 344.34 Thousand
07 Nov, 2024 0.78 0.78 0.52 0.61 1.57 Million
06 Nov, 2024 0.92 0.98 0.76 0.8 572 Thousand
05 Nov, 2024 1.06 1.06 0.9 0.92 428.1 Thousand
04 Nov, 2024 0.93 1.09 0.88 1.06 1.23 Million
01 Nov, 2024 0.88 0.95 0.86 0.92 396 Thousand
31 Oct, 2024 0.89 0.91 0.86 0.87 197.3 Thousand
30 Oct, 2024 0.87 0.94 0.86 0.91 307.91 Thousand
29 Oct, 2024 0.88 0.91 0.87 0.89 212.5 Thousand
28 Oct, 2024 0.89 0.93 0.85 0.88 351.8 Thousand