Vista Gold Corp. (VGZ)

USD 1.01

(6.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.8 0.83 0.79 0.82 559.44 Thousand
01 Oct, 2024 0.78 0.83 0.77 0.78 647.7 Thousand
30 Sep, 2024 0.73 0.78 0.73 0.78 1.5 Million
27 Sep, 2024 0.78 0.79 0.7 0.71 864 Thousand
26 Sep, 2024 0.75 0.78 0.75 0.77 1.64 Million
25 Sep, 2024 0.72 0.73 0.7 0.73 416.64 Thousand
24 Sep, 2024 0.69 0.71 0.69 0.71 607.5 Thousand
23 Sep, 2024 0.7 0.72 0.68 0.69 519 Thousand
20 Sep, 2024 0.69 0.7 0.69 0.69 269.02 Thousand
19 Sep, 2024 0.7 0.7 0.68 0.7 249.1 Thousand