USD 0.9
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.74 | 0.74 | 0.69 | 0.7 | 380.96 Thousand |
22 Oct, 2024 | 0.73 | 0.74 | 0.7 | 0.73 | 408.02 Thousand |
21 Oct, 2024 | 0.78 | 0.78 | 0.71 | 0.72 | 546.13 Thousand |
18 Oct, 2024 | 0.76 | 0.79 | 0.75 | 0.76 | 621.4 Thousand |
17 Oct, 2024 | 0.73 | 0.76 | 0.72 | 0.74 | 188.4 Thousand |
16 Oct, 2024 | 0.73 | 0.74 | 0.72 | 0.73 | 188.31 Thousand |
15 Oct, 2024 | 0.74 | 0.75 | 0.69 | 0.72 | 262.92 Thousand |
14 Oct, 2024 | 0.76 | 0.76 | 0.71 | 0.73 | 324.81 Thousand |
11 Oct, 2024 | 0.74 | 0.77 | 0.74 | 0.75 | 388.71 Thousand |
10 Oct, 2024 | 0.71 | 0.75 | 0.71 | 0.74 | 285.4 Thousand |
VETO
ARMN
M3BK
BBTC
8023
SKMO