Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.59 | 3.65 | 3.36 | 3.44 | 8.77 Million |
| 07 Apr, 2025 | 3.21 | 3.63 | 3.2 | 3.45 | 10.15 Million |
| 04 Apr, 2025 | 3.53 | 3.55 | 3.29 | 3.45 | 8.79 Million |
| 03 Apr, 2025 | 3.56 | 3.74 | 3.5 | 3.63 | 5.11 Million |
| 02 Apr, 2025 | 3.63 | 3.79 | 3.58 | 3.77 | 3.85 Million |
| 01 Apr, 2025 | 3.73 | 3.76 | 3.6 | 3.67 | 4.78 Million |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.55 | 3.73 | 11.38 Million |
| 28 Mar, 2025 | 4.0 | 4.04 | 3.75 | 3.75 | 5.67 Million |
| 27 Mar, 2025 | 4.22 | 4.22 | 4.02 | 4.02 | 5.55 Million |
| 26 Mar, 2025 | 4.19 | 4.23 | 4.11 | 4.13 | 6.34 Million |
PEB-PH
105630
9908
GFASY
605222
600588