Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.75 | 6.98 | 6.67 | 6.94 | 2.3 Million |
| 09 Feb, 2024 | 7.0 | 7.07 | 6.83 | 6.85 | 3.69 Million |
| 08 Feb, 2024 | 7.37 | 7.4 | 6.87 | 7.0 | 5.11 Million |
| 07 Feb, 2024 | 7.26 | 7.47 | 7.17 | 7.41 | 1.9 Million |
| 06 Feb, 2024 | 7.41 | 7.5 | 7.27 | 7.27 | 1.57 Million |
| 05 Feb, 2024 | 7.73 | 7.73 | 7.32 | 7.45 | 2.98 Million |
| 02 Feb, 2024 | 7.94 | 7.94 | 7.69 | 7.78 | 2.57 Million |
| 01 Feb, 2024 | 7.95 | 8.21 | 7.85 | 7.97 | 4.83 Million |
| 31 Jan, 2024 | 7.73 | 7.91 | 7.54 | 7.55 | 3.12 Million |
| 30 Jan, 2024 | 7.29 | 7.8 | 7.29 | 7.79 | 3.05 Million |
PEB-PH
105630
9908
GFASY
605222
600588