Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.52 | 4.59 | 4.45 | 4.55 | 2.67 Million |
| 07 Aug, 2024 | 4.7 | 4.79 | 4.45 | 4.45 | 4.12 Million |
| 06 Aug, 2024 | 4.77 | 4.82 | 4.62 | 4.63 | 2.76 Million |
| 05 Aug, 2024 | 4.52 | 4.76 | 4.19 | 4.74 | 4.03 Million |
| 02 Aug, 2024 | 5.13 | 5.16 | 4.86 | 4.91 | 4.39 Million |
| 01 Aug, 2024 | 5.64 | 5.65 | 5.12 | 5.23 | 3.59 Million |
| 31 Jul, 2024 | 5.65 | 5.75 | 5.48 | 5.69 | 3.36 Million |
| 30 Jul, 2024 | 5.48 | 5.6 | 5.45 | 5.57 | 1.77 Million |
| 29 Jul, 2024 | 5.72 | 5.72 | 5.41 | 5.5 | 1.76 Million |
| 26 Jul, 2024 | 5.67 | 5.71 | 5.52 | 5.67 | 1.81 Million |
PEB-PH
105630
9908
GFASY
605222
600588