Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.97 | 6.0 | 5.59 | 5.61 | 3.29 Million |
| 02 Oct, 2024 | 5.63 | 5.92 | 5.59 | 5.9 | 3.09 Million |
| 01 Oct, 2024 | 5.5 | 5.72 | 5.49 | 5.59 | 1.96 Million |
| 30 Sep, 2024 | 5.56 | 5.68 | 5.41 | 5.49 | 3.54 Million |
| 27 Sep, 2024 | 5.56 | 5.66 | 5.45 | 5.54 | 1.69 Million |
| 26 Sep, 2024 | 5.69 | 5.79 | 5.52 | 5.56 | 2.91 Million |
| 25 Sep, 2024 | 5.44 | 5.65 | 5.41 | 5.61 | 3.19 Million |
| 24 Sep, 2024 | 5.54 | 5.56 | 5.38 | 5.46 | 2.89 Million |
| 23 Sep, 2024 | 5.38 | 5.51 | 5.27 | 5.37 | 5.26 Million |
| 20 Sep, 2024 | 5.2 | 5.35 | 5.05 | 5.3 | 7.72 Million |
PEB-PH
105630
9908
GFASY
605222
600588