Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.68 | 4.05 | 3.62 | 3.84 | 115.34 Thousand |
| 17 Nov, 2023 | 3.61 | 3.98 | 3.61 | 3.64 | 118.84 Thousand |
| 16 Nov, 2023 | 3.65 | 3.92 | 3.57 | 3.59 | 45.38 Thousand |
| 15 Nov, 2023 | 4.01 | 4.1 | 3.67 | 3.68 | 72.49 Thousand |
| 14 Nov, 2023 | 4.02 | 4.3 | 4.01 | 4.14 | 62.28 Thousand |
| 13 Nov, 2023 | 4.91 | 4.91 | 3.95 | 3.96 | 151.52 Thousand |
| 10 Nov, 2023 | 4.66 | 5.0 | 4.6 | 4.94 | 57.54 Thousand |
| 09 Nov, 2023 | 5.05 | 5.1 | 4.53 | 4.58 | 85.81 Thousand |
| 08 Nov, 2023 | 4.75 | 5.2 | 4.71 | 4.98 | 101.32 Thousand |
| 07 Nov, 2023 | 4.54 | 4.86 | 4.5 | 4.8 | 57.16 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070