USD 2.13
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4.01 | 4.1 | 3.67 | 3.68 | 72.49 Thousand |
14 Nov, 2023 | 4.02 | 4.3 | 4.01 | 4.14 | 62.28 Thousand |
13 Nov, 2023 | 4.91 | 4.91 | 3.95 | 3.96 | 151.52 Thousand |
10 Nov, 2023 | 4.66 | 5.0 | 4.6 | 4.94 | 57.54 Thousand |
09 Nov, 2023 | 5.05 | 5.1 | 4.53 | 4.58 | 85.81 Thousand |
08 Nov, 2023 | 4.75 | 5.2 | 4.71 | 4.98 | 101.32 Thousand |
07 Nov, 2023 | 4.54 | 4.86 | 4.5 | 4.8 | 57.16 Thousand |
06 Nov, 2023 | 3.92 | 4.77 | 3.9 | 4.51 | 109.37 Thousand |
03 Nov, 2023 | 4.07 | 4.3 | 3.88 | 3.88 | 85.43 Thousand |
02 Nov, 2023 | 4.86 | 4.92 | 4.04 | 4.26 | 161.06 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070