Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.65 | 5.83 | 5.52 | 5.63 | 6.75 Million |
| 25 Oct, 2023 | 5.76 | 5.97 | 5.69 | 5.75 | 8.19 Million |
| 24 Oct, 2023 | 5.65 | 5.83 | 5.61 | 5.77 | 9.9 Million |
| 23 Oct, 2023 | 5.3 | 5.64 | 5.17 | 5.61 | 11.88 Million |
| 20 Oct, 2023 | 5.37 | 5.49 | 5.23 | 5.32 | 5.95 Million |
| 19 Oct, 2023 | 5.23 | 5.49 | 5.17 | 5.34 | 7.7 Million |
| 18 Oct, 2023 | 5.16 | 5.34 | 5.09 | 5.27 | 6.66 Million |
| 17 Oct, 2023 | 4.95 | 5.26 | 4.93 | 5.13 | 7.34 Million |
| 16 Oct, 2023 | 5.23 | 5.38 | 4.97 | 5.02 | 5.48 Million |
| 13 Oct, 2023 | 5.16 | 5.21 | 5.05 | 5.15 | 4.06 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV