Theriva Biologics, Inc. (TOVX)

USD 1.59

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.5 13.85 12.5 12.5 1969.00
27 Sep, 2023 12.6 13.26 12.5 12.5 511.00
26 Sep, 2023 13.0 13.97 12.63 12.63 1020.00
25 Sep, 2023 12.75 13.5 12.72 12.98 2309.00
22 Sep, 2023 12.88 13.56 12.5 12.75 1049.00
21 Sep, 2023 12.94 13.5 12.94 12.95 1792.00
20 Sep, 2023 14.93 15.0 12.25 12.94 2076.00
19 Sep, 2023 14.15 15.1 14.05 15.1 1584.00
18 Sep, 2023 15.25 15.25 13.78 14.64 2217.00
15 Sep, 2023 13.4 14.32 12.77 14.32 1952.00