Theriva Biologics, Inc. (TOVX)

USD 1.59

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.14 12.25 11.88 11.88 506.00
11 Oct, 2023 11.78 12.44 11.78 11.88 704.00
10 Oct, 2023 12.0 12.27 11.78 11.78 1096.00
09 Oct, 2023 12.25 12.42 11.75 12.42 1264.00
06 Oct, 2023 12.3 12.61 12.0 12.55 1340.00
05 Oct, 2023 12.53 12.97 12.25 12.25 1159.00
04 Oct, 2023 12.25 13.0 12.25 12.97 924.00
03 Oct, 2023 12.53 13.0 12.01 12.25 625.00
02 Oct, 2023 12.91 13.25 12.0 13.0 1428.00
29 Sep, 2023 13.2 13.5 12.5 13.48 1664.00